大零币
ZEC · 美元计价
$1263.35
-0.27%
≈ ￥8338.11
(-$3.36)
更新于 2026-11-09 03:50:01
24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1266.71
24H 成交量$9,066.27万
流通市值$202.97亿
24H 涨跌额(-$3.36)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.30万 | $1.83亿 | 0.33% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.62万 | $363.47万 | -3.76% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.05万 | $2,518.07万 | 1.17% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.06万 | $1.49亿 | -3.06% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.75% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,146.42 | — | -0.38% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 74 |
HBARHedera Hashgraph
|
$0.06687 | $0.06738 | $0.06611 | $227.36万 | $29.35亿 | -0.46% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.40% |
相关站点
共 40 个
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _币种排行
TONToken _数字货币市值
CyberConnect _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
USDC _币种排行
Celestia _加密货币行情
Hashflow _以太坊ETH价格
应用链 _币种排行
Gitcoin _BTC行情
Avalanche _BTC行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
BitTensor _比特币
BUSD _加密货币行情
Pudgy Penguins _比特币
Ethena _BTC行情
Huma Finance _加密货币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _加密货币行情
DODO _以太坊ETH价格
BUSD _以太坊ETH价格
狗币 _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
Shiba Inu _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Pepe _数字货币市值