加密滴答
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BETA $0.00036 -64.00% AS Roma Fan TokenASR $0.702 -2.91% AdExADX $0.0515 -2.09% StormXSTMX $0.004565 -2.00% ArkhamARKM $0.0978 -3.55% DoubleZero2Z $0.02011 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 BAT BAT注意力币 $0.1223 $0.1258 $0.1194 $43.30万 $1.83亿 0.33%
589 RESOLV RESOLVResolv $0.01382 $0.01442 $0.01366 $6.62万 $363.47万 -3.76%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006064 $0.00006076 $0.00005895 $48.05万 $2,518.07万 1.17%
519 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
285 IOTA IOTA埃欧塔 $0.0349 $0.0361 $0.0345 $38.06万 $1.49亿 -3.06%
194 RAD RADRadworks $0.224 $0.243 $0.215 $60.70万 $1,151.52万 -1.75%
667 SQQQB SQQQBSQQQB $47.29 $47.74 $47.24 $6,146.42 — -0.38%
411 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
469 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
74 HBAR HBARHedera Hashgraph $0.06687 $0.06738 $0.06611 $227.36万 $29.35亿 -0.46%
195 EURI EURIEurite $1.1325 $1.14 $1.11 $60.46万 $2,762.37万 1.62%
250 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
397 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
260 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
373 TWT TWTTrust Wallet Token $0.3999 $0.4033 $0.3925 $25.64万 $1.65亿 -0.67%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $738.28 $738.57 $726.89 $34.69万 $2,738.44万 0.17%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
688 JPMB JPMBJPMB $334.73 $335.36 $334.24 $3,579.01 — -0.06%
543 FLOW FLOWFlow $0.02031 $0.02094 $0.02003 $10.04万 $3,430.71万 -2.40%

相关站点

共 40 个
RWUSD _币种排行 OFFICIAL TRUMP _比特币行情 COCOS _BTC行情 Pudgy Penguins _比特币 DODO _加密货币行情 QQQB _加密货币行情 KORUB _比特币 USDC _加密货币行情 Celo _比特币 BEAMX _币种排行 Gitcoin _比特币 Sign _数字货币市值 RWUSD _数字货币市值 BEAMX _比特币 ONEchain _以太坊ETH价格 EUR _加密货币行情 Filecoin _加密货币行情 Celo _BTC行情 Bubblemaps _加密货币行情 Wrapped _以太坊ETH价格 Aerodrome _比特币 Reserve Rights _以太坊ETH价格 JUST _BTC行情 瑞波币 _币种排行 OFFICIAL TRUMP _比特币 Secret _比特币行情 狗币 _BTC行情 NFPrompt _BTC行情 Plasma _比特币行情 波场 _比特币行情 RNDR _数字货币市值 Quant _比特币 PAX Gold _BTC行情 JUST _加密货币行情 BFUSD _加密货币行情 应用链 _BTC行情 Aave _BTC行情 BitTensor _比特币 Caldera _数字货币市值 Filecoin _以太坊ETH价格