KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 03:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.33万 | $1.83亿 | 0.16% |
| 590 |
RESOLVResolv
|
$0.01381 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.49% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006076 | $0.00005895 | $47.35万 | $2,518.07万 | 1.09% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.01万 | $1.49亿 | -3.06% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 668 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,146.42 | — | -0.38% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 73 |
HBARHedera Hashgraph
|
$0.06685 | $0.06738 | $0.06611 | $230.84万 | $29.35亿 | -0.42% |
| 195 |
EURIEurite
|
$1.1326 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.63% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 373 |
TWTTrust Wallet Token
|
$0.3994 | $0.4033 | $0.3925 | $25.54万 | $1.65亿 | -0.70% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.78万 | $2,738.44万 | 0.16% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 688 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 543 |
FLOWFlow
|
$0.0203 | $0.02094 | $0.02003 | $10.00万 | $3,430.71万 | -2.40% |
相关站点
共 40 个
Artificial _比特币行情
StraitsX USD _数字货币市值
以太坊 _币种排行
Quant _比特币
Ripple USD _数字货币市值
BUSD _数字货币市值
Ethena _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
ONEchain _币种排行
Aster _比特币行情
Internet _比特币
StraitsX USD _BTC行情
Quant _币种排行
KORUB _以太坊ETH价格
Sui _币种排行
比特现金 _加密货币行情
BFUSD _数字货币市值
First Digital _比特币行情
Artificial _数字货币市值
艾达币 _加密货币行情
Sui _BTC行情
Starknet _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _数字货币市值
Hamster Kombat _币种排行
Zama _数字货币市值
Uniswap _币种排行
以太坊 _币种排行
Holo _以太坊ETH价格
Polymath _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _币种排行
Holo _比特币
PAX Gold _比特币
United Stables _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _数字货币市值