加密滴答
行情总览
GMX

GMX

GMX · 美元计价
$7.61
-4.40% ≈ ￥50.226 (-$0.35)
更新于 2026-11-09 06:50:01
24H 最高$8.13
24H 最低$7.58
今日开盘$7.96
24H 成交量$36.39万
流通市值$7,903.87万
24H 涨跌额(-$0.35)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02175 -4.77% xMoneyUTK $0.00795 -5.02% Convex FinanceCVX $1.732 -4.89% Lumia $0.07 -7.04% KP3R $16.48 -3.91% Nexo $0.723 -1.50% PERL $0.0046 -20.55% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 BAT BAT注意力币 $0.1173 $0.1258 $0.1157 $53.98万 $1.83亿 -4.17%
535 RESOLV RESOLVResolv $0.01332 $0.01438 $0.01297 $14.53万 $363.47万 -6.72%
59 NEIRO NEIROFirst Neiro On Ethereum $0.0000596 $0.00006461 $0.00005878 $390.65万 $2,518.07万 -0.13%
569 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
274 IOTA IOTA埃欧塔 $0.0339 $0.036 $0.0329 $47.48万 $1.49亿 -5.31%
214 RAD RADRadworks $0.219 $0.243 $0.215 $63.54万 $1,151.52万 -4.37%
633 SQQQB SQQQBSQQQB $48.93 $49.07 $47.21 $4.12万 — 2.79%
474 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
528 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
64 HBAR HBARHedera Hashgraph $0.06536 $0.06722 $0.06421 $353.38万 $29.35亿 -2.46%
167 EURI EURIEurite $1.1163 $1.14 $1.11 $80.44万 $2,762.37万 0.15%
280 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
453 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
323 TWT TWTTrust Wallet Token $0.3793 $0.4012 $0.3745 $38.29万 $1.65亿 -4.51%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
297 SPYB SPYBSPY (bStocks Tokenized Stock) $732.63 $738.57 $726.89 $43.37万 $2,738.44万 -0.43%
152 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
691 JPMB JPMBJPMB $334.06 $335.36 $333.31 $3,718.70 — -0.37%
544 FLOW FLOWFlow $0.01955 $0.02094 $0.01902 $14.05万 $3,430.71万 -6.37%

相关站点

共 40 个
牛来 _比特币行情 Huma Finance _BTC行情 Aerodrome _币种排行 Ripple USD _币种排行 EUR _币种排行 Virtuals _数字货币市值 Bubblemaps _以太坊ETH价格 DODO _加密货币行情 Shiba Inu _数字货币市值 Gains Network _数字货币市值 JUST _数字货币市值 Caldera _数字货币市值 BEAMX _比特币 Gitcoin _以太坊ETH价格 莱特币 _数字货币市值 MarsCoin _币种排行 比特现金 _BTC行情 Aerodrome _比特币 Polkadot _比特币 Wrapped _比特币行情 CyberConnect _比特币行情 Starknet _BTC行情 波场 _以太坊ETH价格 Celestia _加密货币行情 Sign _比特币 StraitsX USD _BTC行情 Hashflow _BTC行情 比特币 _比特币行情 EUR _BTC行情 Worldcoin _加密货币行情 瑞波币 _币种排行 Worldcoin _数字货币市值 Aster _数字货币市值 CyberConnect _加密货币行情 Hashflow _比特币行情 Sign _以太坊ETH价格 Tether Gold _币种排行 USDC _币种排行 Sui _比特币 Pump.fun _币种排行