以太经典
ETC · 美元计价
$6.83
-1.59%
≈ ￥45.078
(-$0.11)
更新于 2026-11-09 04:15:02
24H 最高$6.94
24H 最低$6.80
今日开盘$6.94
24H 成交量$69.38万
流通市值$10.66亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.46万 | $1.83亿 | -0.25% |
| 588 |
RESOLVResolv
|
$0.01372 | $0.01442 | $0.01366 | $6.67万 | $363.47万 | -4.46% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006098 | $0.00005895 | $50.03万 | $2,518.07万 | 1.40% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.95万 | $1.49亿 | -3.62% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.97万 | $1,151.52万 | -0.89% |
| 673 |
SQQQBSQQQB
|
$47.21 | $47.74 | $47.21 | $5,204.49 | — | -0.72% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 75 |
HBARHedera Hashgraph
|
$0.0668 | $0.0673 | $0.06611 | $219.43万 | $29.35亿 | -0.64% |
| 192 |
EURIEurite
|
$1.1347 | $1.14 | $1.11 | $61.39万 | $2,762.37万 | 1.82% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 371 |
TWTTrust Wallet Token
|
$0.397 | $0.4021 | $0.3925 | $26.16万 | $1.65亿 | -1.27% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.91 | $738.57 | $726.89 | $34.67万 | $2,738.44万 | 0.12% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,390.41 | — | -0.16% |
| 541 |
FLOWFlow
|
$0.02018 | $0.02094 | $0.02003 | $10.13万 | $3,430.71万 | -3.21% |
相关站点
共 40 个
Pump.fun _比特币
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Act I : The _比特币
Quant _BTC行情
Injective _加密货币行情
Act I : The _数字货币市值
BFUSD _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
Plasma _数字货币市值
Vanar Chain _BTC行情
Chainlink _BTC行情
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
Gram _BTC行情
Plasma _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
Ondo _币种排行
以太坊 _BTC行情
牛来 _BTC行情
Uniswap _比特币
币安币 _加密货币行情
JUST _加密货币行情
艾达币 _比特币
Gains Network _数字货币市值
Gitcoin _数字货币市值
恒星币 _加密货币行情
Huma Finance _加密货币行情
Reserve Rights _数字货币市值
StraitsX USD _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
ONEchain _比特币
Sui _数字货币市值
Caldera _比特币行情