狗币
DOGE · 美元计价
$0.07116
-0.15%
≈ ￥0.469656
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.07168
24H 最低$0.0705
今日开盘$0.07127
24H 成交量$1,534.33万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $41.97万 | $1.83亿 | -0.17% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 81 |
NEIROFirst Neiro On Ethereum
|
$0.0000642 | $0.0000645 | $0.00005895 | $197.08万 | $2,518.07万 | 7.81% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.46万 | $1.49亿 | -3.08% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.88万 | $1,151.52万 | -0.44% |
| 669 |
SQQQBSQQQB
|
$47.95 | $48.04 | $47.21 | $6,179.18 | — | 0.84% |
| 417 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 82 |
HBARHedera Hashgraph
|
$0.06682 | $0.06722 | $0.06611 | $195.97万 | $29.35亿 | -0.06% |
| 180 |
EURIEurite
|
$1.1266 | $1.14 | $1.11 | $65.88万 | $2,762.37万 | 1.10% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 381 |
TWTTrust Wallet Token
|
$0.3964 | $0.4012 | $0.3925 | $24.23万 | $1.65亿 | -0.03% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 310 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.51 | $738.57 | $726.89 | $34.03万 | $2,738.44万 | 0.01% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 544 |
FLOWFlow
|
$0.02023 | $0.02094 | $0.02003 | $9.97万 | $3,430.71万 | -2.46% |
相关站点
共 40 个
Aster _比特币行情
Pepe _比特币
Hashflow _币种排行
Avalanche _数字货币市值
Wrapped _以太坊ETH价格
Avalanche _BTC行情
Gains Network _BTC行情
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _BTC行情
Internet _BTC行情
波场 _比特币行情
NFPrompt _数字货币市值
Hashflow _币种排行
Celo _BTC行情
瑞波币 _比特币
First Digital _加密货币行情
JUST _BTC行情
RNDR _比特币行情
BUSD _比特币行情
PAX Gold _币种排行
MarsCoin _以太坊ETH价格
Reserve Rights _BTC行情
狗币 _币种排行
Hashflow _比特币
PAX Gold _比特币
Ethena _加密货币行情
Ethena _比特币行情
Pepe _加密货币行情
达世币 _比特币
Plasma _比特币行情
Filecoin _数字货币市值
Mitosis _币种排行
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
Sign _比特币
Ripple USD _比特币行情
Injective _比特币
United Stables _比特币