极特币
DGB · 美元计价
$0.00313
-3.99%
≈ ￥0.020658
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00326
24H 成交量$119.13万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAT注意力币
|
$0.1173 | $0.1258 | $0.1157 | $53.98万 | $1.83亿 | -4.17% |
| 535 |
RESOLVResolv
|
$0.01332 | $0.01438 | $0.01297 | $14.53万 | $363.47万 | -6.72% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005878 | $390.65万 | $2,518.07万 | -0.13% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 274 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.48万 | $1.49亿 | -5.31% |
| 214 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $63.54万 | $1,151.52万 | -4.37% |
| 633 |
SQQQBSQQQB
|
$48.93 | $49.07 | $47.21 | $4.12万 | — | 2.79% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 64 |
HBARHedera Hashgraph
|
$0.06536 | $0.06722 | $0.06421 | $353.38万 | $29.35亿 | -2.46% |
| 167 |
EURIEurite
|
$1.1163 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.15% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
TWTTrust Wallet Token
|
$0.3793 | $0.4012 | $0.3745 | $38.29万 | $1.65亿 | -4.51% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 297 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $738.57 | $726.89 | $43.37万 | $2,738.44万 | -0.43% |
| 152 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,718.70 | — | -0.37% |
| 544 |
FLOWFlow
|
$0.01955 | $0.02094 | $0.01902 | $14.05万 | $3,430.71万 | -6.37% |
相关站点
共 40 个
Sui _以太坊ETH价格
Official _比特币行情
艾达币 _币种排行
Filecoin _比特币行情
Polkadot _数字货币市值
JUST _比特币行情
Worldcoin _比特币行情
Ripple USD _加密货币行情
First Neiro _BTC行情
Virtuals _数字货币市值
Celo _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格
Bubblemaps _比特币
Zama _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
DODO _币种排行
大零币 _BTC行情
Celo _币种排行
应用链 _以太坊ETH价格
Avalanche _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Solana _币种排行
Pepe _币种排行
艾达币 _以太坊ETH价格
LayerZero _币种排行
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Gains Network _数字货币市值
Hedera _数字货币市值
LayerZero _加密货币行情
Huma Finance _数字货币市值
Aptos _BTC行情
Near Protocol _币种排行
BUSD _币种排行
达世币 _BTC行情
RWUSD _BTC行情