加密滴答
行情总览
DASH

达世币

DASH · 美元计价
$47.57
2.74% ≈ ￥313.962 ($1.27)
更新于 2026-11-09 03:35:02
24H 最高$48.19
24H 最低$45.72
今日开盘$46.3
24H 成交量$241.85万
流通市值$6.11亿
24H 涨跌额($1.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aerodrome Finance $0.589 -3.62% Aster $0.6769 -0.95% Strategy (bStocks Tokenized StMSTRB $128 +0.38% Wrapped Beacon ETHWBETH $2478.62 -0.01% Circle Internet Group (bStocksCRCLB $67.58 +0.33% HashflowHFT $0.00711 +6.28% KORUB $7.26 +3.27% NVIDIA (bStocks Tokenized StocNVDAB $187.82 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 BAT BAT注意力币 $0.1224 $0.1258 $0.1194 $43.29万 $1.83亿 0.25%
589 RESOLV RESOLVResolv $0.01382 $0.01442 $0.01366 $6.56万 $363.47万 -3.42%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006053 $0.00006076 $0.00005895 $47.29万 $2,518.07万 0.87%
520 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
285 IOTA IOTA埃欧塔 $0.0349 $0.0361 $0.0345 $38.15万 $1.49亿 -3.06%
194 RAD RADRadworks $0.223 $0.243 $0.215 $60.68万 $1,151.52万 -2.19%
668 SQQQB SQQQBSQQQB $47.29 $47.74 $47.24 $6,170.63 — -0.38%
411 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
470 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
74 HBAR HBARHedera Hashgraph $0.06691 $0.06738 $0.06611 $229.01万 $29.35亿 -0.43%
195 EURI EURIEurite $1.1325 $1.14 $1.11 $60.40万 $2,762.37万 1.62%
250 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
397 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
261 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
373 TWT TWTTrust Wallet Token $0.3992 $0.4033 $0.3925 $25.52万 $1.65亿 -0.72%
132 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $738.27 $738.57 $726.89 $34.78万 $2,738.44万 0.15%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
689 JPMB JPMBJPMB $335.36 $335.36 $334.24 $3,565.29 — 0.13%
542 FLOW FLOWFlow $0.0203 $0.02094 $0.02003 $10.03万 $3,430.71万 -2.40%

相关站点

共 40 个
United Stables _数字货币市值 Meteora _比特币 CyberConnect _以太坊ETH价格 Caldera _以太坊ETH价格 Official _数字货币市值 Sign _币种排行 Uniswap _BTC行情 DODO _比特币行情 Gitcoin _币种排行 Artificial _比特币 Gitcoin _比特币行情 KORUB _比特币 瑞波币 _BTC行情 Injective _BTC行情 波场 _比特币行情 Avalanche _比特币行情 比特现金 _比特币 Wrapped _加密货币行情 QQQB _数字货币市值 Hashflow _比特币 Gitcoin _比特币行情 Zama _数字货币市值 Official _数字货币市值 NFPrompt _加密货币行情 Avalanche _加密货币行情 Solana _数字货币市值 Hedera _比特币行情 KORUB _比特币 COCOS _加密货币行情 USDC _以太坊ETH价格 Sign _比特币 以太坊 _币种排行 RNDR _BTC行情 MarsCoin _加密货币行情 Bubblemaps _BTC行情 Quant _BTC行情 莱特币 _比特币行情 莱特币 _BTC行情 币安币 _比特币行情 Gains Network _比特币