CRMB
CRMB · 美元计价
$214.17
0.28%
≈ ￥1413.52
($0.60)
更新于 2026-11-09 04:30:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.57
24H 成交量$2,513.00
流通市值—
24H 涨跌额($0.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1213 | $0.1258 | $0.1194 | $43.51万 | $1.83亿 | 0.08% |
| 590 |
RESOLVResolv
|
$0.01373 | $0.01442 | $0.01366 | $6.58万 | $363.47万 | -4.39% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00006133 | $0.0000615 | $0.00005895 | $55.17万 | $2,518.07万 | 2.29% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.78万 | $1.49亿 | -3.62% |
| 197 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -1.32% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,216.88 | — | 0.13% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 77 |
HBARHedera Hashgraph
|
$0.06681 | $0.0673 | $0.06611 | $214.91万 | $29.35亿 | -0.68% |
| 189 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $63.30万 | $2,762.37万 | 2.26% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 370 |
TWTTrust Wallet Token
|
$0.397 | $0.4017 | $0.3925 | $26.17万 | $1.65亿 | -1.17% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $738.57 | $726.89 | $34.52万 | $2,738.44万 | 0.02% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 542 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -3.44% |
相关站点
共 40 个
Injective _比特币
RWUSD _加密货币行情
波场 _加密货币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
Gram _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Avalanche _币种排行
Polygon _比特币行情
COCOS _比特币
Hamster Kombat _币种排行
Mitosis _比特币行情
Meteora _比特币
艾达币 _以太坊ETH价格
Arbitrum _比特币
Aave _币种排行
QQQB _以太坊ETH价格
大零币 _币种排行
Avalanche _数字货币市值
QQQB _币种排行
USDC _加密货币行情
Sui _币种排行
艾达币 _数字货币市值
BUSD _比特币
Pump.fun _BTC行情
Aerodrome _比特币
Uniswap _BTC行情
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
CyberConnect _币种排行
Hashflow _比特币
Hamster Kombat _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _比特币行情