Circle Internet Group (bStocks
CRCLB · 美元计价
$65.49
-2.53%
≈ ￥432.234
(-$1.70)
更新于 2026-11-09 06:50:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.19
24H 成交量$524.97万
流通市值$1.68亿
24H 涨跌额(-$1.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAT注意力币
|
$0.1173 | $0.1258 | $0.1157 | $53.98万 | $1.83亿 | -4.17% |
| 535 |
RESOLVResolv
|
$0.01332 | $0.01438 | $0.01297 | $14.53万 | $363.47万 | -6.72% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005878 | $390.65万 | $2,518.07万 | -0.13% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 274 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.48万 | $1.49亿 | -5.31% |
| 214 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $63.54万 | $1,151.52万 | -4.37% |
| 633 |
SQQQBSQQQB
|
$48.93 | $49.07 | $47.21 | $4.12万 | — | 2.79% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 64 |
HBARHedera Hashgraph
|
$0.06536 | $0.06722 | $0.06421 | $353.38万 | $29.35亿 | -2.46% |
| 167 |
EURIEurite
|
$1.1163 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.15% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
TWTTrust Wallet Token
|
$0.3793 | $0.4012 | $0.3745 | $38.29万 | $1.65亿 | -4.51% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 297 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $738.57 | $726.89 | $43.37万 | $2,738.44万 | -0.43% |
| 152 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,718.70 | — | -0.37% |
| 544 |
FLOWFlow
|
$0.01955 | $0.02094 | $0.01902 | $14.05万 | $3,430.71万 | -6.37% |
相关站点
共 40 个
应用链 _比特币
Aptos _比特币
Artificial _比特币行情
Starknet _BTC行情
Celestia _币种排行
Celo _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
Act I : The _数字货币市值
Ether.fi _BTC行情
United Stables _以太坊ETH价格
达世币 _加密货币行情
Gains Network _数字货币市值
Hyperliquid _加密货币行情
Celestia _比特币行情
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
JUST _加密货币行情
ONEchain _比特币行情
Virtuals _加密货币行情
Celo _数字货币市值
USDC _加密货币行情
Virtuals _以太坊ETH价格
瑞波币 _比特币
Hedera _币种排行
狗币 _加密货币行情
Ondo _加密货币行情
Celo _BTC行情
Internet _比特币
First Neiro _以太坊ETH价格
Hyperliquid _比特币行情
Sui _加密货币行情
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
Chainlink _币种排行
恒星币 _以太坊ETH价格
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _BTC行情
Sign _数字货币市值