加密滴答
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$101.9
-0.10% ≈ ￥672.54 (-$0.10)
更新于 2026-11-09 04:30:02
24H 最高$102.50
24H 最低$100.60
今日开盘$102
24H 成交量$40.59万
流通市值$7.26亿
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03993 -0.70% Yield BasisYB $0.0462 -9.77% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% BancorBNT $0.2707 -1.10% WazirXWRX $0.0173 -4.95% io.net $0.1153 -2.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 BAT BAT注意力币 $0.1213 $0.1258 $0.1194 $43.51万 $1.83亿 0.08%
590 RESOLV RESOLVResolv $0.01373 $0.01442 $0.01366 $6.58万 $363.47万 -4.39%
212 NEIRO NEIROFirst Neiro On Ethereum $0.00006133 $0.0000615 $0.00005895 $55.17万 $2,518.07万 2.29%
523 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
286 IOTA IOTA埃欧塔 $0.0346 $0.036 $0.0345 $37.78万 $1.49亿 -3.62%
197 RAD RADRadworks $0.224 $0.243 $0.215 $60.72万 $1,151.52万 -1.32%
673 SQQQB SQQQBSQQQB $47.61 $47.74 $47.21 $5,216.88 — 0.13%
415 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
471 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
77 HBAR HBARHedera Hashgraph $0.06681 $0.0673 $0.06611 $214.91万 $29.35亿 -0.68%
189 EURI EURIEurite $1.1396 $1.14 $1.11 $63.30万 $2,762.37万 2.26%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
397 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
260 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
370 TWT TWTTrust Wallet Token $0.397 $0.4017 $0.3925 $26.17万 $1.65亿 -1.17%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $737.07 $738.57 $726.89 $34.52万 $2,738.44万 0.02%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
690 JPMB JPMBJPMB $334.73 $335.36 $334.24 $3,374.67 — 0.08%
542 FLOW FLOWFlow $0.0202 $0.02094 $0.02003 $10.09万 $3,430.71万 -3.44%

相关站点

共 40 个
Aptos _比特币行情 Solana _加密货币行情 狗币 _BTC行情 COCOS _加密货币行情 Aster _比特币行情 USDC _加密货币行情 COCOS _比特币 Avalanche _数字货币市值 CyberConnect _比特币行情 MarsCoin _加密货币行情 Quant _BTC行情 大零币 _比特币 比特币 _BTC行情 Secret _以太坊ETH价格 BFUSD _加密货币行情 Ether.fi _币种排行 Uniswap _数字货币市值 莱特币 _加密货币行情 Meteora _BTC行情 牛来 _加密货币行情 Pudgy Penguins _以太坊ETH价格 USDC _数字货币市值 应用链 _数字货币市值 RNDR _数字货币市值 Ondo _以太坊ETH价格 大零币 _BTC行情 BitTensor _比特币行情 Tether Gold _加密货币行情 Filecoin _数字货币市值 Hedera _以太坊ETH价格 Plasma _比特币行情 应用链 _以太坊ETH价格 First Digital _加密货币行情 Celestia _BTC行情 Near Protocol _币种排行 MarsCoin _加密货币行情 Gitcoin _币种排行 莱特币 _加密货币行情 BitTensor _以太坊ETH价格 Aerodrome _比特币